Home

Select the parameters to search out databank with.

Company:

Result Limit:

Order Result By:

Select Day:

Select Month:

Select Year:

Home Reset Table

Stocks Information

Company	Previous Closing Price	Opening Price	High	Low	Change	Trades	Volume	Value	Date
CONTINSURE	1.91	1.91	-	-		0	-	-	2019-04-03
CORNERST [MRF]	0.2	0.2	0.22	0.21	0.01	12	1,297,337	281,914.52	2019-04-03
COURTVILLE	0.2	0.2	-	-		1	7,200	1,440.00	2019-04-03
CUSTODIAN	6.15	6.15	6.15	6.15	0	16	292,520	1,797,702.85	2019-04-03
CUTIX	1.9	1.9	1.8	1.8	-0.1	29	770,669	1,401,501.55	2019-04-03
CWG [BMF]	2.54	2.54	-	-		0	-	-	2019-04-03
DAARCOMM [MRF]	0.4	0.4	-	-		0	-	-	2019-04-03
DANGCEM	193	193	192	190	-3	69	1,157,169	221,994,768.80	2019-04-03
DANGFLOUR	9	9	8.5	8.5	-0.5	79	895,402	7,611,209.15	2019-04-03
DANGSUGAR [MRF]	15	15	14.2	14.2	-0.8	31	201,071	2,860,242.10	2019-04-03
DEAPCAP [DIP]	0.44	0.44	-	-		0	-	-	2019-04-03
DUNLOP [DIP]	0.2	0.2	-	-		0	-	-	2019-04-03
EKOCORP [BLS]	3.37	3.37	-	-		0	-	-	2019-04-03
ELLAHLAKES	4.26	4.26	-	-		0	-	-	2019-04-03
ENAMELWA	22.1	22.1	-	-		0	-	-	2019-04-03
ETERNA	4.8	4.8	4.35	4.35	-0.45	26	10,871,054	47,289,204.90	2019-04-03
ETI	12.5	12.5	12	12	-0.5	23	593,085	7,104,042.65	2019-04-03
ETRANZACT [BLS]	2.64	2.64	-	-		0	-	-	2019-04-03
EVANSMED [DIP]	0.5	0.5	-	-		0	-	-	2019-04-03
FBNH [AWR]	7.9	7.9	7.9	7.3	-0.55	279	55,015,895	414,960,762.85	2019-04-03
FCMB	1.9	1.9	1.91	1.71	-0.15	118	68,722,357	125,634,576.00	2019-04-03
FIDELITYBK	1.81	1.81	1.89	1.74	0.06	121	22,566,861	42,033,613.91	2019-04-03
FIDSON	4.95	4.95	-	-		2	2,650	11,925.00	2019-04-03
FIRSTALUM [MRF]	0.3	0.3	-	-		2	100,000	27,300.00	2019-04-03
FLOURMILL	17.55	17.55	-	-		26	126,702	2,213,896.55	2019-04-03
FO	24.95	24.95	-	-		48	304,724	6,904,131.15	2019-04-03
FORTISMFB [MRF]	2.58	2.58	-	-		0	-	-	2019-04-03
FTNCOCOA [MRS]	0.2	0.2	-	-		1	5,000	1,000.00	2019-04-03
GLAXOSMITH	10.15	10.15	-	-		30	222,636	2,037,405.20	2019-04-03
GOLDBREW [RST]	0.89	0.89	-	-		0	-	-	2019-04-03
GOLDINSURE [MRS]	0.44	0.44	-	-		0	-	-	2019-04-03
GSPECPLC [BLS]	5.75	5.75	-	-		0	-	-	2019-04-03
GUARANTY	36	36	36	34.5	-1	391	32,411,172	1,140,266,049.45	2019-04-03
GUINEAINS [MRF]	0.2	0.2	-	-		0	-	-	2019-04-03
GUINNESS	62.45	62.45	-	-		26	41,725	2,512,483.35	2019-04-03
HONYFLOUR	1.16	1.16	-	-		20	525,264	594,441.80	2019-04-03
IKEJAHOTEL	2.26	2.26	-	-		10	116,000	244,784.12	2019-04-03
INFINITY [BLS]	1.42	1.42	-	-		0	-	-	2019-04-03
INITSPLC	0.73	0.73	-	-		0	-	-	2019-04-03
INTBREW [MRF]	26	26	23.5	23.5	-2.5	15	123,690	2,937,851.50	2019-04-03
INTENEGINS [MRS]	0.38	0.38	-	-		0	-	-	2019-04-03
INTERLINK [BLS]	3.24	3.24	-	-		0	-	-	2019-04-03
JAIZBANK	0.49	0.49	0.49	0.47	-0.02	16	1,131,500	543,057.66	2019-04-03
JAPAULOIL	0.2	0.2	-	-		3	29,291	5,858.20	2019-04-03
JBERGER	27.5	27.5	-	-		14	76,427	1,926,759.90	2019-04-03
JOHNHOLT	0.52	0.52	-	-		0	-	-	2019-04-03
JULI [MRF]	1.67	1.67	-	-		0	-	-	2019-04-03
LASACO [MRF]	0.28	0.28	0.3	0.28	0	18	2,313,048	651,086.51	2019-04-03
LAWUNION [MRF]	0.51	0.51	-	-		0	-	-	2019-04-03
LEARNAFRCA	1.33	1.33	-	-		1	93,000	132,060.00	2019-04-03
LINKASSURE [AWR]	0.55	0.55	0.5	0.5	-0.05	4	500,579	250,289.50	2019-04-03
LIVESTOCK	0.57	0.57	0.58	0.54	0.01	17	467,916	264,206.20	2019-04-03
MANSARD	2.2	2.2	-	-		2	3,105	6,455.25	2019-04-03
MAYBAKER	2.3	2.3	2.3	2.3	0	16	256,520	594,040.26	2019-04-03
MBENEFIT [MRF]	0.2	0.2	0.2	0.2	0	7	2,475,962	495,192.40	2019-04-03
MCNICHOLS	0.77	0.77	-	-		2	6,600	4,950.00	2019-04-03
MEDVIEWAIR	1.8	1.8	-	-		3	40	71.2	2019-04-03
MEYER	0.54	0.54	-	-		0	-	-	2019-04-03
MOBIL	178	178	-	-		31	29,153	4,956,374.70	2019-04-03
MORISON	0.55	0.55	-	-		0	-	-	2019-04-03
MRS	20.85	20.85	-	-		5	1,543	29,700.40	2019-04-03
MULTITREX [BMF]	0.36	0.36	-	-		0	-	-	2019-04-03
MULTIVERSE	0.2	0.2	-	-		0	-	-	2019-04-03
NAHCO [MRF]	3.35	3.35	-	-		13	127,500	429,095.00	2019-04-03
NASCON	20	20	20	20	0	22	290,210	5,785,647.30	2019-04-03
NB	56.9	56.9	60.05	60	3.1	145	12,970,740	778,320,361.25	2019-04-03
NCR	6	6	-	-		0	-	-	2019-04-03
NEIMETH	0.62	0.62	0.56	0.56	-0.06	6	349,074	195,601.44	2019-04-03
NEM [AWR]	2.33	2.33	-	-		14	63,549	143,412.10	2019-04-03
NESF	552.2	552.2	-	-		0	-	-	2019-04-03
NESTLE	1400	1400	1450	1450	50	61	587,014	851,184,287.10	2019-04-03
NIG-GERMAN [MRS]	3.62	3.62	-	-		0	-	-	2019-04-03
NIGERINS [MRF]	0.2	0.2	-	-		5	117,537	24,843.72	2019-04-03
NNFM	4.3	4.3	-	-		0	-	-	2019-04-03
NOTORE [BLS]	62.5	62.5	-	-		0	-	-	2019-04-03
NPFMCRFBK [MRF]	1.49	1.49	-	-		5	65,288	93,267.60	2019-04-03
NSLTECH	0.2	0.2	-	-		0	-	-	2019-04-03
OANDO	4.7	4.7	4.85	4.5	0.1	121	3,616,654	17,009,784.75	2019-04-03
OKOMUOIL	80	80	-	-		11	6,966	540,927.00	2019-04-03
OMATEK [MRF]	0.5	0.5	-	-		0	-	-	2019-04-03
OMOMORBNK [MRF]	0.58	0.58	-	-		0	-	-	2019-04-03
PHARMDEKO	1.5	1.5	-	-		1	10	13.5	2019-04-03
PORTPAINT [BLS]	2.52	2.52	-	-		3	80	181.6	2019-04-03
PREMPAINTS	10.4	10.4	-	-		0	-	-	2019-04-03
PRESCO [MRF]	62.75	62.75	-	-		4	520	31,544.80	2019-04-03
PRESTIGE [AWR]	0.55	0.55	-	-		2	200	100	2019-04-03
PZ	9.8	9.8	-	-		32	81,340	739,456.10	2019-04-03
RAKUNITY	0.4	0.4	-	-		0	-	-	2019-04-03
REDSTAREX	5.5	5.5	-	-		14	177,402	888,500.00	2019-04-03
REGALINS [AWR]	0.25	0.25	-	-		5	51,000	11,738.00	2019-04-03
RESORTSAL [MRF]	0.2	0.2	-	-		1	100	20	2019-04-03
ROADS [MRF]	6.6	6.6	-	-		0	-	-	2019-04-03
ROYALEX [MRF]	0.29	0.29	-	-		9	209,884	58,882.52	2019-04-03
RTBRISCOE [MRF]	0.32	0.32	-	-		0	-	-	2019-04-03
SCOA	2.93	2.93	-	-		0	-	-	2019-04-03
SEPLAT	590	590	-	-		9	381	204,235.00	2019-04-03
SKYEBANK [MRF]	0.77	0.77	-	-		0	-	-	2019-04-03
SKYESHELT	85.5	85.5	-	-		0	-	-	2019-04-03
SMURFIT [MRF]	0.44	0.44	-	-		0	-	-	2019-04-03
SOVRENINS	0.22	0.22	0.23	0.23	0.01	52	4,067,500	924,350.00	2019-04-03
STACO [MRF]	0.48	0.48	-	-		0	-	-	2019-04-03
STANBIC	46.25	46.25	46.25	46	0	21	7,043,716	325,759,599.80	2019-04-03
STDINSURE [MRF]	0.2	0.2	-	-		6	3,110	622	2019-04-03
STERLNBANK	2.39	2.39	2.48	2.4	0.09	85	144,189,060	348,934,860.27	2019-04-03
STUDPRESS	1.99	1.99	-	-		0	-	-	2019-04-03
SUNUASSUR	0.2	0.2	-	-		1	200	40	2019-04-03
TANTALIZER	0.2	0.2	-	-		0	-	-	2019-04-03
THOMASWY [RST]	0.23	0.23	-	-		0	-	-	2019-04-03
TOTAL	196	196	-	-		20	12,204	2,417,433.20	2019-04-03
TOURIST [DIP]	3.5	3.5	-	-		0	-	-	2019-04-03
TRANSCOHOT [BLS]	5.4	5.4	-	-		1	1,000	5,900.00	2019-04-03
TRANSCORP	1.19	1.19	1.18	1.08	-0.04	166	19,536,217	22,102,626.50	2019-04-03
TRANSEXPR	0.69	0.69	0.69	0.69	0	8	667,975	460,902.75	2019-04-03
TRIPPLEG	0.77	0.77	-	-		0	-	-	2019-04-03
UAC-PROP [AWR]	1.66	1.66	-	-		13	215,057	353,510.51	2019-04-03
UACN	7.65	7.65	7.7	7.6	-0.05	96	2,482,327	18,802,198.30	2019-04-03
UBA	6.85	6.85	7.4	6.2	-0.55	427	35,327,175	225,262,495.15	2019-04-03
UBN [BMF]	6.65	6.65	-	-		72	1,602,374	11,210,486.30	2019-04-03
UCAP	2.85	2.85	-	-		37	428,470	1,210,220.27	2019-04-03
UHOMREIT	45.2	45.2	-	-		2	4,000	162,800.00	2019-04-03
UNHOMES [MRS]	3.02	3.02	-	-		0	-	-	2019-04-03
UNIC [MRF]	0.2	0.2	-	-		0	-	-	2019-04-03
UNILEVER	35.7	35.7	35.7	35.7	0	186	906,349	32,410,364.75	2019-04-03
UNIONDAC	0.27	0.27	0.25	0.25	-0.02	17	1,650,700	412,675.00	2019-04-03
UNIONDICON [BRS]	13.45	13.45	-	-		0	-	-	2019-04-03
UNITYBNK	0.86	0.86	-	-		12	74,100	58,236.00	2019-04-03
UNIVINSURE [MRF]	0.2	0.2	-	-		0	-	-	2019-04-03
UPDCREIT	5.4	5.4	-	-		0	-	-	2019-04-03
UPL	1.81	1.81	1.81	1.81	0	3	101,555	183,809.00	2019-04-03
VALUEFUND	103.2	103.2	-	-		0	-	-	2019-04-03
VANLEER	9.1	9.1	-	-		0	-	-	2019-04-03
VERITASKAP [MRF]	0.2	0.2	-	-		0	-	-	2019-04-03
VITAFOAM	3.57	3.57	3.57	3.57	0	9	1,803,836	6,440,087.12	2019-04-03
WAPCO [MRF]	12.2	12.2	11.5	11.5	-0.7	43	210,393	2,450,164.10	2019-04-03
WAPIC [MRF]	0.4	0.4	0.4	0.4	0	22	3,110,997	1,245,409.86	2019-04-03
WEMABANK	0.77	0.77	0.75	0.7	-0.04	54	4,253,774	3,094,523.77	2019-04-03
ZENITHBANK	21.3	21.3	21.45	20.25	-0.9	396	35,702,384	739,003,523.35	2019-04-03
ABBEYBDS [MRF]	0.9	0.9	-	-		0	-	-	2019-04-03
ABCTRANS	0.53	0.53	-	-		0	-	-	2019-04-03
ACADEMY	0.33	0.33	-	-		2	15,010	4,953.30	2019-04-03
ACCESS	6.5	6.5	6.1	5.85	-0.65	181	35,404,469	207,346,785.65	2019-04-03
AFRINSURE [AWR]	0.2	0.2	-	-		0	-	-	2019-04-03
AFRIPRUD	3.83	3.83	3.82	3.82	-0.01	53	1,090,056	4,161,420.12	2019-04-03
AFROMEDIA [MRF]	0.5	0.5	-	-		0	-	-	2019-04-03
AGLEVENT [BMF]	0.31	0.31	-	-		1	37,308	11,565.48	2019-04-03
AIICO [AWR]	0.71	0.71	0.65	0.64	-0.07	23	1,025,415	662,837.90	2019-04-03
AIRSERVICE [DIP]	7.05	7.05	-	-		0	-	-	2019-04-03
ALEX [BLS]	8.2	8.2	-	-		0	-	-	2019-04-03
ANINO [MRS]	0.25	0.25	-	-		0	-	-	2019-04-03
ARBICO	4.79	4.79	-	-		2	25	108	2019-04-03
ASOSAVINGS [MRS]	0.5	0.5	-	-		0	-	-	2019-04-03
AUSTINLAZ [BLS]	2.09	2.09	-	-		0	-	-	2019-04-03
BERGER	9.05	9.05	-	-		9	31,470	256,480.50	2019-04-03
BETAGLAS	58.35	58.35	-	-		8	11,430	621,978.00	2019-04-03
BOCGAS	3.79	3.79	-	-		2	41,513	172,694.08	2019-04-03
CADBURY	10	10	-	-		17	14,472	138,504.70	2019-04-03
CAP	37.4	37.4	-	-		9	33,131	1,116,514.70	2019-04-03
CAPHOTEL [BLS]	3.1	3.1	-	-		0	-	-	2019-04-03
CAPOIL [MRF]	0.23	0.23	-	-		0	-	-	2019-04-03
CAVERTON [BLS]	2.6	2.6	2.51	2.45	-0.15	48	1,704,982	4,227,064.75	2019-04-03
CCNN	17.95	17.95	16.2	16.2	-1.75	6	77,420	1,254,204.00	2019-04-03
CHAMPION [BLS]	1.32	1.32	-	-		2	40	57.6	2019-04-03
CHAMS	0.2	0.2	0.2	0.2	0	21	16,826,830	3,365,366.00	2019-04-03
CHELLARAM	3.08	3.08	-	-		0	-	-	2019-04-03
CHIPLC	0.3	0.3	0.27	0.27	-0.03	3	391,050	105,583.50	2019-04-03
CILEASING [AWR]	7.99	7.99	-	-		2	40	288	2019-04-03
CONOIL [MRF]	23	23	-	-		13	14,495	322,807.50	2019-04-03

Select the parameters to search out databank with.

Stocks Information

Subscribe for Stock report

Send us a message